시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,154	7	+ 0.61%	341,414	392
11:52	1,152	5	+ 0.44%	341,314	392
11:51	1,150	3	+ 0.26%	340,758	392
11:49	1,152	5	+ 0.44%	340,733	392
11:48	1,154	7	+ 0.61%	340,657	392
11:46	1,154	7	+ 0.61%	340,438	391
11:45	1,151	4	+ 0.35%	340,425	391
11:43	1,148	1	+ 0.09%	337,007	387
11:41	1,150	3	+ 0.26%	337,002	387
11:40	1,150	3	+ 0.26%	336,969	387