시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,156	9	+ 0.79%	344,821	396
12:04	1,156	9	+ 0.79%	344,720	396
12:02	1,156	9	+ 0.79%	342,727	394
12:01	1,155	8	+ 0.70%	342,725	394
12:00	1,155	8	+ 0.70%	342,718	394
11:59	1,155	8	+ 0.70%	342,218	393
11:57	1,154	7	+ 0.61%	341,744	393
11:56	1,154	7	+ 0.61%	341,630	393
11:55	1,150	3	+ 0.26%	341,532	393
11:54	1,151	4	+ 0.35%	341,524	393