시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,149	2	+ 0.17%	351,139	404
12:20	1,149	2	+ 0.17%	351,096	404
12:17	1,149	2	+ 0.17%	350,820	403
12:16	1,149	2	+ 0.17%	350,678	403
12:15	1,149	2	+ 0.17%	350,668	403
12:12	1,149	2	+ 0.17%	350,667	403
12:11	1,153	6	+ 0.52%	349,723	402
12:10	1,150	3	+ 0.26%	349,522	402
12:07	1,154	7	+ 0.61%	348,522	401
12:06	1,155	8	+ 0.70%	348,496	401