시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,151	4	+ 0.35%	353,752	407
12:37	1,151	4	+ 0.35%	353,615	406
12:35	1,151	4	+ 0.35%	353,491	406
12:34	1,151	4	+ 0.35%	353,488	406
12:33	1,150	3	+ 0.26%	353,219	406
12:29	1,150	3	+ 0.26%	353,177	406
12:28	1,151	4	+ 0.35%	353,124	406
12:27	1,148	1	+ 0.09%	353,104	406
12:25	1,150	3	+ 0.26%	351,594	404
12:23	1,149	2	+ 0.17%	351,583	404