시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,150	3	+ 0.26%	358,384	412
12:48	1,151	4	+ 0.35%	356,772	410
12:47	1,150	3	+ 0.26%	356,767	410
12:46	1,152	5	+ 0.44%	356,267	409
12:45	1,150	3	+ 0.26%	356,257	409
12:44	1,150	3	+ 0.26%	354,395	407
12:42	1,150	3	+ 0.26%	354,224	407
12:41	1,148	1	+ 0.09%	354,223	407
12:40	1,150	3	+ 0.26%	353,774	407
12:39	1,150	3	+ 0.26%	353,773	407