시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,146	1	- 0.09%	392,343	451
13:06	1,146	1	- 0.09%	392,264	451
13:05	1,146	1	- 0.09%	392,259	451
12:59	1,147	0	0.00%	366,828	422
12:58	1,149	2	+ 0.17%	366,824	422
12:57	1,149	2	+ 0.17%	364,792	419
12:55	1,150	3	+ 0.26%	362,020	416
12:54	1,148	1	+ 0.09%	360,628	415
12:52	1,150	3	+ 0.26%	359,619	413
12:51	1,148	1	+ 0.09%	358,499	412