시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,146	1	- 0.09%	400,608	460
13:18	1,146	1	- 0.09%	400,108	460
13:17	1,146	1	- 0.09%	400,104	460
13:16	1,146	1	- 0.09%	399,955	460
13:13	1,146	1	- 0.09%	396,583	456
13:12	1,148	1	+ 0.09%	395,818	455
13:11	1,148	1	+ 0.09%	395,263	454
13:10	1,146	1	- 0.09%	395,260	454
13:09	1,146	1	- 0.09%	395,258	454
13:08	1,146	1	- 0.09%	394,443	453