시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,148	1	+ 0.09%	412,184	474
13:32	1,148	1	+ 0.09%	411,712	473
13:31	1,149	2	+ 0.17%	409,419	470
13:30	1,149	2	+ 0.17%	408,878	470
13:29	1,150	3	+ 0.26%	408,761	470
13:28	1,150	3	+ 0.26%	408,014	469
13:24	1,148	1	+ 0.09%	407,774	469
13:23	1,148	1	+ 0.09%	407,759	469
13:22	1,147	0	0.00%	406,215	467
13:21	1,146	1	- 0.09%	403,214	463