시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,142	5	- 0.44%	614,929	706
15:19	1,151	4	+ 0.35%	603,781	694
15:18	1,152	5	+ 0.44%	599,600	689
15:17	1,152	5	+ 0.44%	599,561	689
15:16	1,152	5	+ 0.44%	598,564	688
15:15	1,150	3	+ 0.26%	581,149	668
15:14	1,152	5	+ 0.44%	581,025	668
15:13	1,152	5	+ 0.44%	581,024	668
15:12	1,152	5	+ 0.44%	555,635	638
15:11	1,153	6	+ 0.52%	548,649	630