시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,185	15	+ 0.36%	2,080	9
09:13	4,215	45	+ 1.08%	2,077	8
09:07	4,110	60	- 1.44%	2,074	8
09:06	4,140	30	- 0.72%	2,073	8
09:05	4,210	40	+ 0.96%	1,442	6
09:04	4,225	55	+ 1.32%	26	0
09:03	4,225	55	+ 1.32%	19	0
09:00	4,120	50	- 1.20%	17	0