시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,185	15	+ 0.36%	2,420	10
09:45	4,185	15	+ 0.36%	2,386	10
09:43	4,195	25	+ 0.60%	2,350	10
09:40	4,180	10	+ 0.24%	2,298	9
09:37	4,180	10	+ 0.24%	2,281	9
09:36	4,180	10	+ 0.24%	2,275	9
09:32	4,195	25	+ 0.60%	2,269	9
09:31	4,195	25	+ 0.60%	2,267	9
09:30	4,180	10	+ 0.24%	2,265	9
09:28	4,180	10	+ 0.24%	2,263	9