시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,165	5	- 0.12%	4,431	18
10:24	4,135	35	- 0.84%	4,429	18
10:21	4,135	35	- 0.84%	4,401	18
10:19	4,135	35	- 0.84%	4,399	18
10:14	4,135	35	- 0.84%	4,379	18
09:54	4,135	35	- 0.84%	4,329	18
09:53	4,115	55	- 1.32%	4,130	17
09:52	4,175	5	+ 0.12%	2,743	11
09:50	4,180	10	+ 0.24%	2,742	11
09:48	4,190	20	+ 0.48%	2,445	10