시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,165	5	- 0.12%	4,642	19
11:25	4,165	5	- 0.12%	4,641	19
11:22	4,165	5	- 0.12%	4,612	19
11:21	4,165	5	- 0.12%	4,610	19
11:20	4,165	5	- 0.12%	4,608	19
11:09	4,175	5	+ 0.12%	4,490	18
11:02	4,165	5	- 0.12%	4,488	18
10:59	4,160	10	- 0.24%	4,445	18
10:56	4,160	10	- 0.24%	4,444	18
10:50	4,160	10	- 0.24%	4,432	18