시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	4,160	10	- 0.24%	5,888	24
15:13	4,165	5	- 0.12%	5,813	24
14:59	4,155	15	- 0.36%	5,759	24
14:58	4,165	5	- 0.12%	5,725	24
14:55	4,165	5	- 0.12%	5,723	24
14:45	4,160	10	- 0.24%	5,673	23
14:44	4,155	15	- 0.36%	5,672	23
14:38	4,160	10	- 0.24%	5,440	22
14:34	4,155	15	- 0.36%	5,439	22
14:29	4,155	15	- 0.36%	5,339	22