시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,170	0	0.00%	5,273	22
13:48	4,160	10	- 0.24%	5,256	22
13:36	4,170	0	0.00%	5,166	21
13:22	4,175	5	+ 0.12%	5,132	21
13:17	4,165	5	- 0.12%	5,032	21
13:14	4,165	5	- 0.12%	5,030	21
13:13	4,175	5	+ 0.12%	5,012	21
13:11	4,170	0	0.00%	5,010	21
13:06	4,165	5	- 0.12%	5,009	21
12:16	4,175	5	+ 0.12%	4,709	19