시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,950	35	+ 1.20%	26,115	76
12:31	2,860	55	- 1.89%	25,392	74
12:30	2,890	25	- 0.86%	24,844	73
12:29	2,880	35	- 1.20%	24,797	72
12:26	2,950	35	+ 1.20%	23,773	69
12:25	2,940	25	+ 0.86%	22,773	67
12:24	2,895	20	- 0.69%	22,473	66
12:20	2,890	25	- 0.86%	22,278	65
12:17	2,890	25	- 0.86%	22,168	65
12:07	2,900	15	- 0.52%	22,149	65