시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,875	40	- 1.37%	36,977	108
12:44	2,900	15	- 0.52%	36,035	105
12:43	2,885	30	- 1.03%	33,503	98
12:41	2,880	35	- 1.20%	32,482	95
12:40	2,945	30	+ 1.03%	31,208	91
12:39	2,950	35	+ 1.20%	31,207	91
12:38	2,950	35	+ 1.20%	28,731	84
12:36	2,950	35	+ 1.20%	28,231	82
12:35	2,880	35	- 1.20%	27,031	79
12:34	2,870	45	- 1.54%	26,615	78