시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,915	0	0.00%	38,573	113
12:57	2,915	0	0.00%	38,491	112
12:56	2,910	5	- 0.17%	38,343	112
12:55	2,915	0	0.00%	38,342	112
12:54	2,910	5	- 0.17%	37,842	110
12:53	2,895	20	- 0.69%	37,042	108
12:52	2,885	30	- 1.03%	37,040	108
12:51	2,895	20	- 0.69%	37,034	108
12:50	2,895	20	- 0.69%	37,029	108
12:49	2,900	15	- 0.52%	36,978	108