시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,880	35	- 1.20%	41,667	121
13:24	2,890	25	- 0.86%	41,385	121
13:22	2,885	30	- 1.03%	39,969	117
13:21	2,920	5	+ 0.17%	39,467	115
13:20	2,890	25	- 0.86%	38,936	114
13:16	2,890	25	- 0.86%	38,633	113
13:15	2,885	30	- 1.03%	38,631	113
13:07	2,895	20	- 0.69%	38,619	113
13:02	2,905	10	- 0.34%	38,607	113
13:01	2,905	10	- 0.34%	38,575	113