시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,910	5	- 0.17%	51,046	149
13:42	2,910	5	- 0.17%	51,012	149
13:41	2,895	20	- 0.69%	49,869	145
13:38	2,915	0	0.00%	48,624	142
13:34	2,915	0	0.00%	48,228	140
13:33	2,860	55	- 1.89%	46,210	135
13:32	2,875	40	- 1.37%	45,410	132
13:31	2,885	30	- 1.03%	44,410	129
13:29	2,915	0	0.00%	42,608	124
13:27	2,910	5	- 0.17%	42,392	124