시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,895	20	- 0.69%	55,876	163
14:09	2,885	30	- 1.03%	55,851	162
14:08	2,880	35	- 1.20%	55,827	162
14:06	2,885	30	- 1.03%	54,763	159
14:04	2,880	35	- 1.20%	54,761	159
14:03	2,885	30	- 1.03%	54,739	159
14:02	2,885	30	- 1.03%	52,605	153
13:51	2,905	10	- 0.34%	51,581	150
13:48	2,910	5	- 0.17%	51,483	150
13:47	2,910	5	- 0.17%	51,259	149