시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,885	30	- 1.03%	61,238	178
14:25	2,905	10	- 0.34%	61,211	178
14:24	2,840	75	- 2.57%	59,167	172
14:23	2,840	75	- 2.57%	58,968	171
14:22	2,840	75	- 2.57%	57,967	169
14:21	2,865	50	- 1.72%	56,967	166
14:19	2,895	20	- 0.69%	55,967	163
14:18	2,890	25	- 0.86%	55,917	163
14:17	2,895	20	- 0.69%	55,896	163
14:16	2,890	25	- 0.86%	55,877	163