시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,890	25	- 0.86%	62,321	181
14:50	2,895	20	- 0.69%	62,318	181
14:48	2,895	20	- 0.69%	61,916	180
14:47	2,880	35	- 1.20%	61,616	179
14:46	2,895	20	- 0.69%	61,575	179
14:43	2,895	20	- 0.69%	61,544	179
14:40	2,885	30	- 1.03%	61,344	178
14:37	2,890	25	- 0.86%	61,343	178
14:29	2,895	20	- 0.69%	61,329	178
14:28	2,895	20	- 0.69%	61,309	178