시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,910	5	- 0.17%	1,899	6
09:12	2,895	20	- 0.69%	1,660	5
09:11	2,890	25	- 0.86%	1,615	5
09:10	2,905	10	- 0.34%	570	2
09:09	2,910	5	- 0.17%	528	2
09:08	2,905	10	- 0.34%	461	1
09:07	2,915	0	0.00%	154	0
09:05	2,945	30	+ 1.03%	60	0