시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,940	25	+ 0.86%	3,335	10
09:26	2,935	20	+ 0.69%	3,022	9
09:25	2,935	20	+ 0.69%	3,020	9
09:24	2,925	10	+ 0.34%	2,668	8
09:23	2,915	0	0.00%	2,637	8
09:20	2,925	10	+ 0.34%	2,382	7
09:18	2,915	0	0.00%	2,343	7
09:17	2,910	5	- 0.17%	2,283	7
09:16	2,905	10	- 0.34%	2,281	7
09:15	2,910	5	- 0.17%	1,900	6