시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,950	35	+ 1.20%	10,146	30
09:36	3,000	85	+ 2.92%	9,945	29
09:35	2,980	65	+ 2.23%	8,127	24
09:34	2,980	65	+ 2.23%	3,659	11
09:33	2,980	65	+ 2.23%	3,633	11
09:32	2,980	65	+ 2.23%	3,567	10
09:31	2,975	60	+ 2.06%	3,558	10
09:30	2,950	35	+ 1.20%	3,490	10
09:29	2,945	30	+ 1.03%	3,483	10
09:28	2,940	25	+ 0.86%	3,354	10