시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,895	20	- 0.69%	13,845	41
09:53	2,885	30	- 1.03%	13,774	41
09:52	2,900	15	- 0.52%	13,760	41
09:51	2,900	15	- 0.52%	13,680	40
09:50	2,900	15	- 0.52%	13,389	39
09:49	2,905	10	- 0.34%	13,250	39
09:48	2,915	0	0.00%	12,640	37
09:45	2,945	30	+ 1.03%	12,150	36
09:40	2,945	30	+ 1.03%	10,365	31
09:39	2,945	30	+ 1.03%	10,189	30