시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,875	40	- 1.37%	16,437	48
10:04	2,870	45	- 1.54%	15,917	47
10:03	2,870	45	- 1.54%	15,418	45
10:02	2,865	50	- 1.72%	14,989	44
10:01	2,880	35	- 1.20%	14,445	43
10:00	2,880	35	- 1.20%	14,442	43
09:58	2,880	35	- 1.20%	14,439	43
09:57	2,885	30	- 1.03%	14,230	42
09:56	2,885	30	- 1.03%	13,994	41
09:55	2,895	20	- 0.69%	13,902	41