시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,940	25	+ 0.86%	17,111	50
10:27	2,910	5	- 0.17%	16,719	49
10:25	2,910	5	- 0.17%	16,699	49
10:22	2,910	5	- 0.17%	16,669	49
10:20	2,875	40	- 1.37%	16,519	48
10:19	2,870	45	- 1.54%	16,482	48
10:18	2,870	45	- 1.54%	16,481	48
10:10	2,880	35	- 1.20%	16,456	48
10:08	2,875	40	- 1.37%	16,455	48
10:06	2,875	40	- 1.37%	16,454	48