시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,900	15	- 0.52%	18,089	53
10:52	2,895	20	- 0.69%	18,052	53
10:50	2,900	15	- 0.52%	18,025	53
10:47	2,875	40	- 1.37%	17,252	51
10:45	2,875	40	- 1.37%	17,202	50
10:43	2,870	45	- 1.54%	17,166	50
10:38	2,880	35	- 1.20%	17,163	50
10:35	2,900	15	- 0.52%	17,162	50
10:34	2,900	15	- 0.52%	17,161	50
10:31	2,905	10	- 0.34%	17,129	50