시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,885	30	- 1.03%	20,906	61
11:06	2,885	30	- 1.03%	20,657	60
11:05	2,890	25	- 0.86%	20,644	60
11:04	2,890	25	- 0.86%	20,630	60
11:03	2,890	25	- 0.86%	20,365	60
11:02	2,865	50	- 1.72%	20,265	59
11:00	2,895	20	- 0.69%	18,159	53
10:59	2,900	15	- 0.52%	18,157	53
10:58	2,900	15	- 0.52%	18,124	53
10:56	2,900	15	- 0.52%	18,090	53