시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,890	25	- 0.86%	21,084	62
11:26	2,890	25	- 0.86%	21,083	62
11:24	2,890	25	- 0.86%	21,049	62
11:23	2,890	25	- 0.86%	21,028	61
11:16	2,890	25	- 0.86%	21,023	61
11:15	2,890	25	- 0.86%	21,022	61
11:14	2,890	25	- 0.86%	21,016	61
11:13	2,885	30	- 1.03%	21,013	61
11:12	2,885	30	- 1.03%	20,993	61
11:11	2,885	30	- 1.03%	20,936	61