시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,895	20	- 0.69%	22,124	65
12:02	2,890	25	- 0.86%	21,866	64
11:51	2,890	25	- 0.86%	21,856	64
11:50	2,895	20	- 0.69%	21,855	64
11:49	2,890	25	- 0.86%	21,805	64
11:45	2,890	25	- 0.86%	21,481	63
11:41	2,890	25	- 0.86%	21,471	63
11:40	2,890	25	- 0.86%	21,461	63
11:35	2,905	10	- 0.34%	21,148	62
11:34	2,890	25	- 0.86%	21,124	62