시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,915	0	0.00%	70,044	203
15:19	2,880	35	- 1.20%	68,039	198
15:15	2,895	20	- 0.69%	68,025	198
15:14	2,895	20	- 0.69%	68,004	197
15:12	2,885	30	- 1.03%	68,000	197
15:09	2,890	25	- 0.86%	67,451	196
15:08	2,890	25	- 0.86%	67,351	196
15:06	2,880	35	- 1.20%	67,348	196
15:04	2,885	30	- 1.03%	67,330	196
14:52	2,880	35	- 1.20%	62,330	181