시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,830	20	- 0.70%	2,429	7
09:26	2,830	20	- 0.70%	2,060	6
09:25	2,825	25	- 0.88%	2,055	6
09:24	2,830	20	- 0.70%	2,051	6
09:23	2,845	5	- 0.18%	2,001	6
09:22	2,845	5	- 0.18%	1,911	6
09:20	2,885	35	+ 1.23%	1,893	5
09:17	2,885	35	+ 1.23%	1,861	5
09:15	2,880	30	+ 1.05%	1,826	5
09:13	2,930	80	+ 2.81%	1,057	3