시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,830	20	- 0.70%	3,951	11
10:14	2,835	15	- 0.53%	3,894	11
10:11	2,850	0	0.00%	3,893	11
09:53	2,860	10	+ 0.35%	3,506	10
09:38	2,855	5	+ 0.18%	3,504	10
09:37	2,855	5	+ 0.18%	3,375	10
09:32	2,855	5	+ 0.18%	3,371	10
09:31	2,835	15	- 0.53%	3,324	10
09:30	2,845	5	- 0.18%	3,270	9
09:28	2,825	25	- 0.88%	3,192	9