시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,855	5	+ 0.18%	3,504	10
09:37	2,855	5	+ 0.18%	3,375	10
09:32	2,855	5	+ 0.18%	3,371	10
09:31	2,835	15	- 0.53%	3,324	10
09:30	2,845	5	- 0.18%	3,270	9
09:28	2,825	25	- 0.88%	3,192	9
09:27	2,830	20	- 0.70%	2,429	7
09:26	2,830	20	- 0.70%	2,060	6
09:25	2,825	25	- 0.88%	2,055	6
09:24	2,830	20	- 0.70%	2,051	6