시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,855	5	+ 0.18%	3,975	11
10:36	2,860	10	+ 0.35%	3,972	11
10:32	2,850	0	0.00%	3,969	11
10:31	2,855	5	+ 0.18%	3,967	11
10:27	2,860	10	+ 0.35%	3,965	11
10:26	2,860	10	+ 0.35%	3,957	11
10:15	2,830	20	- 0.70%	3,951	11
10:14	2,835	15	- 0.53%	3,894	11
10:11	2,850	0	0.00%	3,893	11
09:53	2,860	10	+ 0.35%	3,506	10