시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,930	80	+ 2.81%	1,027	3
09:08	2,880	30	+ 1.05%	827	2
09:03	2,880	30	+ 1.05%	726	2
09:02	2,880	30	+ 1.05%	427	1
09:01	2,920	70	+ 2.46%	26	0
09:00	2,830	20	- 0.70%	6	0