시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,865	15	+ 0.53%	5,508	16
12:06	2,860	10	+ 0.35%	5,500	16
12:05	2,860	10	+ 0.35%	5,498	16
12:01	2,860	10	+ 0.35%	5,491	16
11:52	2,865	15	+ 0.53%	5,490	16
11:49	2,865	15	+ 0.53%	5,487	16
11:40	2,865	15	+ 0.53%	5,481	16
11:39	2,865	15	+ 0.53%	5,480	16
11:38	2,865	15	+ 0.53%	5,479	16
11:33	2,865	15	+ 0.53%	5,476	16