시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,700	10	+ 0.09%	48,288	521
13:46	10,700	10	+ 0.09%	48,272	521
13:45	10,710	20	+ 0.19%	48,244	521
13:43	10,750	60	+ 0.56%	48,226	521
13:42	10,710	20	+ 0.19%	48,026	518
13:41	10,720	30	+ 0.28%	47,996	518
13:40	10,700	10	+ 0.09%	47,692	515
13:39	10,710	20	+ 0.19%	47,129	509
13:38	10,700	10	+ 0.09%	47,058	508
13:37	10,710	20	+ 0.19%	47,048	508