시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	10,730	40	+ 0.37%	49,465	534
14:00	10,730	40	+ 0.37%	49,306	532
13:59	10,710	20	+ 0.19%	49,180	531
13:56	10,710	20	+ 0.19%	48,925	528
13:55	10,700	10	+ 0.09%	48,825	527
13:54	10,700	10	+ 0.09%	48,716	526
13:53	10,700	10	+ 0.09%	48,684	526
13:51	10,710	20	+ 0.19%	48,683	526
13:50	10,710	20	+ 0.19%	48,399	522
13:48	10,710	20	+ 0.19%	48,388	522