시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,670	20	- 0.19%	50,968	550
14:11	10,670	20	- 0.19%	50,768	548
14:10	10,680	10	- 0.09%	50,541	545
14:09	10,690	0	0.00%	50,273	543
14:08	10,690	0	0.00%	49,676	536
14:06	10,690	0	0.00%	49,675	536
14:05	10,700	10	+ 0.09%	49,550	535
14:04	10,710	20	+ 0.19%	49,473	534
14:03	10,710	20	+ 0.19%	49,472	534
14:02	10,730	40	+ 0.37%	49,467	534