시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,690	0	0.00%	53,580	578
14:25	10,680	10	- 0.09%	53,561	578
14:24	10,650	40	- 0.37%	53,178	573
14:20	10,660	30	- 0.28%	53,151	573
14:19	10,660	30	- 0.28%	52,974	571
14:17	10,610	80	- 0.75%	52,948	571
14:16	10,640	50	- 0.47%	51,952	560
14:15	10,640	50	- 0.47%	51,385	554
14:14	10,660	30	- 0.28%	51,025	551
14:13	10,670	20	- 0.19%	50,974	550