시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,630	60	- 0.56%	55,225	595
14:37	10,660	30	- 0.28%	54,950	592
14:36	10,670	20	- 0.19%	54,638	589
14:34	10,690	0	0.00%	54,580	588
14:33	10,700	10	+ 0.09%	54,554	588
14:32	10,700	10	+ 0.09%	54,453	587
14:31	10,700	10	+ 0.09%	54,425	587
14:30	10,700	10	+ 0.09%	54,411	587
14:29	10,670	20	- 0.19%	53,725	579
14:28	10,700	10	+ 0.09%	53,581	578