시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,580	110	- 1.03%	57,602	621
14:48	10,590	100	- 0.94%	57,524	620
14:47	10,610	80	- 0.75%	57,352	618
14:46	10,620	70	- 0.66%	57,259	617
14:45	10,620	70	- 0.66%	57,165	616
14:44	10,620	70	- 0.66%	56,954	614
14:43	10,620	70	- 0.66%	56,757	612
14:41	10,610	80	- 0.75%	56,747	611
14:40	10,630	60	- 0.56%	56,114	605
14:39	10,630	60	- 0.56%	55,592	599