시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,760	70	+ 0.66%	5,174	56
09:05	10,770	80	+ 0.75%	4,737	51
09:04	10,880	190	+ 1.78%	4,439	48
09:03	10,830	140	+ 1.31%	4,282	46
09:02	10,790	100	+ 0.94%	3,962	43
09:01	10,760	70	+ 0.66%	3,225	35
09:00	10,800	110	+ 1.03%	717	8