시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,950	260	+ 2.43%	8,929	97
09:15	10,970	280	+ 2.62%	8,887	96
09:14	11,000	310	+ 2.90%	8,792	95
09:13	10,980	290	+ 2.71%	8,101	88
09:12	10,900	210	+ 1.96%	7,681	83
09:11	10,920	230	+ 2.15%	7,602	82
09:10	10,850	160	+ 1.50%	7,334	79
09:09	10,850	160	+ 1.50%	6,131	66
09:08	10,850	160	+ 1.50%	5,728	62
09:07	10,840	150	+ 1.40%	5,578	60