시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,020	330	+ 3.09%	11,385	124
09:25	11,010	320	+ 2.99%	11,261	122
09:24	10,990	300	+ 2.81%	10,901	118
09:23	10,990	300	+ 2.81%	10,196	111
09:22	10,930	240	+ 2.25%	9,694	105
09:21	10,930	240	+ 2.25%	9,636	104
09:20	10,950	260	+ 2.43%	9,634	104
09:19	10,950	260	+ 2.43%	9,596	104
09:18	10,970	280	+ 2.62%	9,360	101
09:17	10,920	230	+ 2.15%	9,298	101