시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,830	140	+ 1.31%	13,272	144
09:36	10,860	170	+ 1.59%	13,215	144
09:35	10,870	180	+ 1.68%	13,176	143
09:34	10,910	220	+ 2.06%	12,507	136
09:33	10,900	210	+ 1.96%	12,479	136
09:32	10,930	240	+ 2.25%	12,244	133
09:31	11,000	310	+ 2.90%	11,862	129
09:30	10,960	270	+ 2.53%	11,691	127
09:29	10,970	280	+ 2.62%	11,574	126
09:27	10,970	280	+ 2.62%	11,566	126